Independence - Részvényárfolyam

Részvényárfolyam
7.14
Napi Változás
0.15 2.15%
Havi
-10.08%
Évi
-50.49%
Q2 Előrejelzés
6.95
Ár Chg Nap Év Dátum
Aurelia Metals 0.19 0.01 2.70% 80.95% 2024-06-03
Alumina 1.89 -0.01 -0.26% 30.80% 2024-06-03
BHP Group 44.81 0.30 0.67% 1.84% 2024-06-03
Base Resources 0.29 -0.01 -1.72% 58.33% 2024-06-03
Evolution Mining 3.88 -0.04 -1.02% 6.59% 2024-06-03
Fortescue Metals 24.78 0.04 0.16% 21.47% 2024-06-03
Gold Road Resources 1.61 -0.04 -2.43% -13.71% 2024-06-03
Independence 7.14 0.15 2.15% -50.49% 2024-06-03
Iluka Resources 7.28 0.13 1.82% -37.40% 2024-06-03
Image Resources NL 0.08 0 0% -16.00% 2024-06-03
Imdex 2.20 -0.02 -0.90% 15.49% 2024-06-03
Lynas Corporation 6.73 0.07 1.05% -14.27% 2024-06-03
Macmahon Holdings 0.29 0.01 3.57% 132.00% 2024-06-03
Mineral Resources 71.87 0.21 0.29% 2.23% 2024-06-03
Nickel Mines 0.95 -0.01 -1.04% 5.56% 2024-06-03
Northern Star Resources 14.25 -0.10 -0.70% 5.09% 2024-06-03
OM Holdings 0.48 0 0% -18.80% 2024-06-03
Paladin Energy 15.83 -0.10 -0.63% 136.27% 2024-06-03
Pilbara Minerals 3.82 0.03 0.79% -16.23% 2024-06-03
Perseus Mining 2.32 -0.03 -1.28% 25.41% 2024-06-03
Rio Tinto 128.52 -0.44 -0.34% 15.17% 2024-06-03
Regis Resources 1.81 -0.06 -2.96% -14.46% 2024-06-03
Resolute Mining 0.54 -0.02 -3.57% 12.50% 2024-06-03
South32 3.96 -0.01 -0.25% -0.50% 2024-06-03
Sandfire 9.36 0.11 1.19% 54.71% 2024-06-03
Syrah Resources 0.47 0.02 3.30% -49.19% 2024-06-03
Whitehaven Coal 8.25 0.19 2.36% 38.89% 2024-06-03

Ár Nap Év Dátum
ASX200 7741 59.26 0.77% 7.27% 2024-06-03
Australia All Ordinaries 8024 53.32 0.67% 8.42% 2024-06-03